Alaska Air Group, Inc. (ALK)
51.09
-0.16
(-0.31%)
USD |
NYSE |
Jul 02, 16:00
51.09
0.00 (0.00%)
After-Hours: 20:00
Alaska Air Group Price : 51.09 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 52.97 | 53.50 | 50.15 | 51.09 | 2.245M |
| Jul 01, 2026 | 52.81 | 53.36 | 51.21 | 51.25 | 2.531M |
| Jun 30, 2026 | 51.76 | 52.70 | 51.46 | 52.20 | 3.240M |
| Jun 29, 2026 | 52.94 | 53.20 | 50.40 | 51.93 | 5.002M |
| Jun 26, 2026 | 53.00 | 54.03 | 52.97 | 53.86 | 4.008M |
| Jun 25, 2026 | 52.15 | 54.32 | 51.96 | 53.29 | 3.244M |
| Jun 24, 2026 | 50.00 | 52.76 | 50.00 | 51.56 | 3.438M |
| Jun 23, 2026 | 47.88 | 50.15 | 47.57 | 49.21 | 3.242M |
| Jun 22, 2026 | 48.65 | 50.42 | 48.45 | 48.80 | 2.584M |
| Jun 18, 2026 | 49.92 | 50.81 | 48.83 | 49.26 | 4.279M |
| Jun 17, 2026 | 48.77 | 50.29 | 48.17 | 48.27 | 2.940M |
| Jun 16, 2026 | 49.43 | 50.95 | 49.09 | 49.11 | 2.722M |
| Jun 15, 2026 | 50.00 | 51.50 | 48.87 | 49.08 | 4.356M |
| Jun 12, 2026 | 47.36 | 48.15 | 45.86 | 47.32 | 3.113M |
| Jun 11, 2026 | 41.52 | 46.70 | 41.44 | 46.66 | 4.078M |
| Jun 10, 2026 | 44.13 | 44.17 | 41.29 | 41.68 | 3.139M |
| Jun 09, 2026 | 43.20 | 45.47 | 42.50 | 45.13 | 5.727M |
| Jun 08, 2026 | 42.60 | 42.89 | 41.81 | 42.24 | 2.542M |
| Jun 05, 2026 | 42.62 | 43.75 | 42.35 | 42.82 | 3.080M |
| Jun 04, 2026 | 42.84 | 42.84 | 41.66 | 42.69 | 3.370M |
| Jun 03, 2026 | 42.90 | 43.69 | 41.85 | 41.87 | 3.631M |
| Jun 02, 2026 | 44.70 | 44.86 | 43.46 | 43.91 | 2.819M |
| Jun 01, 2026 | 44.25 | 44.99 | 43.36 | 44.52 | 2.691M |
| May 29, 2026 | 46.58 | 47.90 | 46.01 | 46.02 | 3.620M |
| May 28, 2026 | 45.04 | 46.94 | 44.75 | 46.59 | 2.788M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 118.67 |
| Delta Air Lines, Inc. | 92.75 |
| JetBlue Airways Corp. | 6.02 |
| Southwest Airlines Co. | 50.25 |
| SkyWest, Inc. | 96.88 |
Price Related Metrics
| PE Ratio | 95.50 |
| PS Ratio | 0.4169 |
| Price to Book Value | 1.525 |
| Earnings Yield | 1.05% |
| Market Cap | 5.689B |
| Operating PE Ratio | 14.68 |
| Normalized PE Ratio | 31.05 |