Alaska Air Group Inc (ALK)
43.01
-1.08
(-2.45%)
USD |
NYSE |
Apr 30, 16:00
42.80
-0.21
(-0.49%)
After-Hours: 20:00
Alaska Air Group Price: 43.01 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 43.86 | 44.44 | 43.80 | 44.09 | 1.609M |
| Apr 26, 2024 | 44.67 | 44.74 | 43.41 | 43.96 | 2.032M |
| Apr 25, 2024 | 43.70 | 44.80 | 42.96 | 44.55 | 2.790M |
| Apr 24, 2024 | 44.88 | 45.02 | 43.92 | 44.23 | 1.992M |
| Apr 23, 2024 | 44.68 | 46.12 | 44.60 | 45.08 | 2.105M |
| Apr 22, 2024 | 45.24 | 46.15 | 45.07 | 45.53 | 2.635M |
| Apr 19, 2024 | 44.77 | 45.75 | 44.64 | 45.01 | 3.135M |
| Apr 18, 2024 | 44.12 | 45.76 | 43.24 | 44.44 | 5.593M |
| Apr 17, 2024 | 41.78 | 42.95 | 41.30 | 42.72 | 4.534M |
| Apr 16, 2024 | 40.79 | 41.24 | 40.06 | 40.80 | 1.942M |
| Apr 15, 2024 | 41.54 | 42.02 | 40.68 | 40.98 | 1.866M |
| Apr 12, 2024 | 41.91 | 42.02 | 41.05 | 41.30 | 1.862M |
| Apr 11, 2024 | 42.10 | 42.72 | 41.76 | 42.67 | 1.828M |
| Apr 10, 2024 | 42.63 | 43.26 | 41.55 | 41.96 | 2.318M |
| Apr 09, 2024 | 42.86 | 43.18 | 42.40 | 43.01 | 1.814M |
| Apr 08, 2024 | 42.72 | 43.54 | 42.50 | 42.58 | 2.114M |
| Apr 05, 2024 | 41.69 | 42.64 | 41.44 | 42.48 | 2.764M |
| Apr 04, 2024 | 42.13 | 44.29 | 41.63 | 41.76 | 3.716M |
| Apr 03, 2024 | 42.00 | 42.19 | 41.42 | 41.88 | 1.855M |
| Apr 02, 2024 | 42.25 | 42.26 | 41.54 | 42.06 | 2.062M |
| Apr 01, 2024 | 43.40 | 43.96 | 43.01 | 43.07 | 3.213M |
| Mar 28, 2024 | 42.03 | 43.26 | 41.97 | 42.99 | 3.311M |
| Mar 27, 2024 | 40.20 | 42.24 | 40.09 | 42.01 | 3.014M |
| Mar 26, 2024 | 39.87 | 40.44 | 39.69 | 39.87 | 2.095M |
| Mar 25, 2024 | 39.40 | 39.76 | 39.16 | 39.68 | 1.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.56
Minimum
Mar 20 2020
73.74
Maximum
Apr 06 2021
49.88
Average
48.85
Median
Jan 27 2021
Price Benchmarks
| Allegiant Travel Co | 54.54 |
| Hawaiian Holdings Inc | 12.70 |
| JetBlue Airways Corp | 5.675 |
| SkyWest Inc | 72.97 |
| American Airlines Group Inc | 13.50 |
Price Related Metrics
| PE Ratio | 23.00 |
| PS Ratio | 0.5259 |
| PEG Ratio | 0.0750 |
| Price to Book Value | 1.359 |
| Earnings Yield | 4.35% |
| Market Cap | 5.407B |
| PEGY Ratio | 0.0750 |
| Operating PE Ratio | 6.652 |
| Normalized PE Ratio | 9.914 |